智通财经APP数据显示，截止3月27日收盘，有40只股票创52周新高，其中骏东控股(08277)、百乐皇宫(02536)、建业建荣(01556)创高率位于前3位，分别为46.55%、38.86%、18.75%。另外有102只股票创52周新低，其中中原建业(09982)、民信国际控股(08456)、中国农产品交易(00149)创低率位于前三位，分别为-57.52%、-47.50%、-34.92%。

52周新高排行

股票名称收盘价最高价创高率骏东控股(08277)0.2190.25546.55%百乐皇宫(02536)4.5004.61038.86%建业建荣(01556)0.2700.28518.75%桦欣控股(01657)4.7304.73018.25%利时集团控股(00526)0.0650.07016.67%乐思集团(02540)6.4906.66016.03%杉杉品牌(01749)0.8900.99013.79%大洋环球控股(08476)1.8902.0008.70%喆丽控股(02209)0.9201.0608.16%K2 F&B(02108)0.2450.2456.99%信越控股(06038)0.2330.2505.93%信邦控股(01571)3.1103.3505.68%耀高控股(01796)3.5103.8005.26%MOS HOUSE(01653)0.3200.4504.65%大中华控股(00021)0.1610.1703.03%力天影业(09958)5.1205.3102.91%力量发展(01277)0.7500.7602.70%知行汽车科技(01274)87.40088.6502.66%普华和顺(01358)0.9700.9902.06%祈福生活服务(03686)0.5900.6001.69%国际资源(01051)2.4902.5401.60%第一太平(00142)3.8203.9301.55%上美股份(02145)49.90051.1001.19%日兴环球联网(03072)126.750126.7501.04%联邦制药(03933)9.24010.0601.00%雷士国际(02222)1.0101.0101.00%ＧＸ创新蓝筹十强(03422)63.88065.0000.90%美中嘉和(02453)23.65024.7000.82%积木集团(08187)1.4001.4000.72%Ａ ＧＸ国指备兑(03416)10.18010.2900.59%天津发展(00882)1.7001.7600.57%企展控股(01808)2.2102.2500.45%创科实业(00669)109.100110.0000.36%重庆农村商业银行(03618)3.3003.3300.30%康耐特光学(02276)8.6808.6800.23%交通银行(03328)5.2805.3700.19%Ａ三星区块链(03171)28.38028.7400.14%Ａ工银中金美(03011)8,756.3008,7560.05%Ａ博时港元(03152)1,047.9001,0480.02%Ａ南方美元(03096)873.850873.8500.02%

52周新低排行

股票名称收盘价最低价创低率中原建业(09982)0.1040.096-57.52%民信国际控股(08456)0.1500.084-47.50%中国农产品交易(00149)0.0450.041-34.92%建业新生活(09983)0.8500.750-31.82%思捷环球(00330)0.1260.120-22.08%奇士达(06918)0.1370.135-15.63%宏安集团(01222)0.0300.026-13.33%德莱建业(01546)0.0670.052-10.34%中国恒天立信国际(00641)0.2000.180-10.00%脑洞科技(02203)0.0460.045-10.00%嘉艺控股(01025)0.2220.200-9.91%远东控股国际(00036)0.0400.040-9.09%诺辉健康(06606)14.14013.760-8.99%知乎－Ｗ(02390)10.5609.990-8.52%珠光控股(01176)0.1470.143-8.33%凤凰卫视(02008)1.8801.690-8.15%中国飞机租赁(01848)3.0102.980-8.02%商汤－Ｗ(00020)0.7000.700-7.89%四海国际(00120)0.8500.820-7.87%碧桂园(02007)0.4800.470-7.84%友联国际教育租赁(01563)0.4200.415-7.78%健世科技－Ｂ(09877)8.3108.310-7.46%粤海置地(00124)0.3350.325-7.14%乐华娱乐(02306)0.6900.650-7.14%商汤－ＷＲ(80020)0.6600.660-7.04%中国绿地博大绿泽(01253)0.0610.056-6.67%同方泰德(01206)0.2850.243-6.54%科劲国际(06822)0.4500.430-6.52%同道猎聘(06100)2.9802.930-6.39%中海物业(02669)4.2304.140-5.91%融信中国(03301)0.1700.144-5.88%长江生命科技(00775)0.3450.340-5.56%中国光大绿色环保(01257)0.6900.680-5.56%惠生工程(02236)0.2100.205-5.53%君圣泰医药－Ｂ(02511)5.6805.680-5.49%智云健康(09955)2.6102.600-5.45%舜宇光学科技(02382)39.55038.850-5.36%建德国际控股(00865)0.0230.018-5.26%中国高速传动(00658)0.7700.730-5.19%恒嘉融资租赁(00379)0.0370.037-5.13%庄士中国(00298)0.1230.112-5.08%北京京客隆(00814)0.3750.375-5.06%福森药业(01652)0.9500.950-5.00%三爱健康集团(01889)0.0400.038-5.00%绿地香港(00337)0.2340.233-4.90%瑞港建设(06816)0.1260.119-4.80%粤海投资(00270)3.5003.490-4.64%恒基发展(00097)0.1060.105-4.55%开拓药业－Ｂ(09939)0.8400.840-4.55%清科创业(01945)0.9400.850-4.49%叮当健康(09886)1.1201.090-4.39%雍禾医疗(02279)1.0501.010-3.81%有线宽频(01097)0.0290.026-3.70%其士国际(00025)4.2804.280-3.60%蔚来－ＳＷ(09866)36.70036.650-3.55%国开国际投资(01062)0.0600.055-3.51%海螺创业(00586)5.3205.290-3.29%重庆钢铁股份(01053)0.6100.600-3.23%利亚零售(00831)0.6100.610-3.17%洲际航天科技(01725)1.6701.620-2.99%华侨城（亚洲）(03366)0.1790.168-2.89%大生地产(00089)2.0502.040-2.86%方达控股(01521)1.4101.410-2.76%筑友智造科技(00726)0.1220.109-2.68%中升控股(00881)12.30012.180-2.56%恒隆地产(00101)7.9907.800-2.50%中骏商管(00606)0.3900.390-2.50%亚洲水泥（中国）(00743)1.9601.960-2.49%亚伦国际(00684)0.8100.800-2.44%复星国际(00656)3.9503.930-2.00%堃博医疗－Ｂ(02216)0.5600.550-1.79%香港科技探索(01137)1.7101.700-1.73%利福中国(02136)0.6000.570-1.72%TBKS HLDGS(01960)0.2460.246-1.60%中信国际电讯(01883)2.5202.500-1.57%京基金融国际(01468)0.0700.068-1.45%安莉芳控股(01388)0.3400.340-1.45%德永佳集团(00321)0.7500.740-1.33%中国国航(00753)3.7403.710-1.33%新意网集团(01686)2.4802.400-1.23%捷芯隆(02115)0.1750.175-1.13%宏华集团(00196)0.0890.088-1.12%嘉泓物流(02130)5.7105.600-1.06%星星集团(01560)0.2000.200-0.99%远东发展(00035)1.0301.020-0.97%长和(00001)37.70037.400-0.93%易居企业控股(02048)0.1270.111-0.89%招商局商业房托(01503)1.1901.180-0.84%再鼎医药(09688)12.50012.260-0.81%安硕中国国债(02829)54.16054.160-0.75%中远海运港口(01199)4.1204.050-0.74%国际家居零售(01373)1.3701.350-0.74%天工国际(00826)1.4401.370-0.72%中信证券(06030)13.10012.960-0.61%阳光房地产基金(00435)1.6301.630-0.61%友邦保险－Ｒ(81299)48.90048.750-0.51%彩生活(01778)0.2210.200-0.50%越秀地产(00123)4.2204.160-0.48%东方甄选(01797)20.90020.850-0.48%阳光保险(06963)2.6902.660-0.37%诺亚控股(06686)16.00015.880-0.25%博富临置业(00225)5.4005.400-0.18%